Predictive Discovery Limited (PDI.AX)
AUD 0.37
(-1.35%)
AUD 0.37
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 797 Thousand |
| 10 Dec, 2024 | 0.25 | 0.26 | 0.24 | 0.24 | 3.36 Million |
| 09 Dec, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 797.77 Thousand |
| 08 Dec, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 797.77 Thousand |
| 06 Dec, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 175.42 Thousand |
| 05 Dec, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 1.31 Million |
| 04 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 834.18 Thousand |
| 03 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 885.65 Thousand |
| 02 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 555.34 Thousand |
| 01 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 555.34 Thousand |
9899
FTF
5933
078930
0FQ8
9757