PainChek Limited (PCK.AX)

AUD 0.04

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.04 0.04 0.04 0.04 569.74 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 561.02 Thousand
09 Jan, 2024 0.04 0.04 0.04 0.04 704.92 Thousand
08 Jan, 2024 0.04 0.04 0.03 0.04 1.45 Million
07 Jan, 2024 0.04 0.04 0.04 0.04 1.43 Million
05 Jan, 2024 0.04 0.04 0.04 0.04 1.33 Million
04 Jan, 2024 0.03 0.04 0.03 0.04 1.31 Million
03 Jan, 2024 0.04 0.04 0.04 0.04 116.76 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 77.44 Thousand
01 Jan, 2024 0.04 0.04 0.04 0.04 76.26 Thousand