PainChek Limited (PCK.AX)

AUD 0.04

(2.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.03 0.03 0.03 0.03 789.52 Thousand
04 Feb, 2024 0.03 0.03 0.03 0.03 777.43 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 423.48 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 417 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 349.23 Thousand
30 Jan, 2024 0.03 0.04 0.03 0.03 1.79 Million
29 Jan, 2024 0.03 0.03 0.03 0.03 1.76 Million
28 Jan, 2024 0.03 0.04 0.03 0.04 637.04 Thousand
25 Jan, 2024 0.04 0.04 0.03 0.03 871.75 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 975.96 Thousand