Pengana Capital Group Limited (PCG.AX)
AUD 0.77
(1.32%)
AUD 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 8776.00 |
| 22 Dec, 2023 | 1.03 | 1.06 | 1.03 | 1.06 | 2887.00 |
| 21 Dec, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 3703.00 |
| 20 Dec, 2023 | 1.07 | 1.08 | 1.02 | 1.02 | 16.32 Thousand |
| 19 Dec, 2023 | 1.05 | 1.07 | 1.05 | 1.07 | 9515.00 |
| 18 Dec, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 3889.00 |
| 15 Dec, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 19.71 Thousand |
| 14 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 1798.00 |
| 13 Dec, 2023 | 1.06 | 1.06 | 1.04 | 1.05 | 9290.00 |
| 12 Dec, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 26.87 Thousand |
000990
4752
9743
DYA
6797
BML-PL