Pengana Capital Group Limited (PCG.AX)

AUD 0.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.02 1.02 1.02 1.02 3703.00
20 Dec, 2023 1.07 1.08 1.02 1.02 16.32 Thousand
19 Dec, 2023 1.05 1.07 1.05 1.07 9515.00
18 Dec, 2023 1.05 1.05 1.01 1.01 3889.00
15 Dec, 2023 1.07 1.07 1.05 1.05 19.71 Thousand
14 Dec, 2023 1.05 1.06 1.05 1.06 1798.00
13 Dec, 2023 1.06 1.06 1.04 1.05 9290.00
12 Dec, 2023 1.03 1.05 1.03 1.05 26.87 Thousand
11 Dec, 2023 1.06 1.06 1.0 1.05 20.5 Thousand
08 Dec, 2023 1.04 1.04 1.01 1.04 3403.00