Pengana Capital Group Limited (PCG.AX)

AUD 0.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.87 0.87 0.87 0.87 17.4 Thousand
14 May, 2024 0.86 0.86 0.86 0.86 462.00
13 May, 2024 0.89 0.91 0.87 0.91 11.58 Thousand
10 May, 2024 0.9 0.91 0.88 0.88 21.2 Thousand
09 May, 2024 0.9 0.9 0.9 0.9 9729.00
08 May, 2024 0.89 0.9 0.89 0.9 10.15 Thousand
07 May, 2024 0.89 0.89 0.89 0.89 5208.00
06 May, 2024 0.86 0.91 0.86 0.89 22.11 Thousand
03 May, 2024 0.84 0.85 0.84 0.85 13.33 Thousand
02 May, 2024 0.84 0.84 0.84 0.84 20.15 Thousand