AUD 0.9
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 80.00 |
24 Jul, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | - |
23 Jul, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 15.88 Thousand |
22 Jul, 2024 | 0.89 | 0.9 | 0.85 | 0.9 | 22.84 Thousand |
19 Jul, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
18 Jul, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 76.04 Thousand |
17 Jul, 2024 | 0.92 | 0.93 | 0.91 | 0.93 | 27.16 Thousand |
16 Jul, 2024 | 0.94 | 0.95 | 0.94 | 0.94 | 6278.00 |
15 Jul, 2024 | 0.93 | 0.94 | 0.91 | 0.91 | 9240.00 |
12 Jul, 2024 | 0.91 | 0.91 | 0.9 | 0.9 | 17.06 Thousand |
000990
4752
9743
DYA
6797
BML-PL