Osmond Resources Limited (OSM.AX)
AUD 0.49
(-4.85%)
AUD 0.49
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 257.71 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 221.42 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 95.86 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 533.23 Thousand |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 38.7 Thousand |
| 16 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 235.04 Thousand |
CTSO
GVFF
007980
3773
AIROLAM
ALOD