Osmond Resources Limited (OSM.AX)
AUD 0.49
(-4.85%)
AUD 0.49
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 138.82 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 65.82 Thousand |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 01 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 101.27 Thousand |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
CTSO
GVFF
007980
3773
AIROLAM
ALOD