Orion Minerals Limited (ORN.AX)

AUD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.02 0.02 0.02 0.02 97.82 Thousand
27 Feb, 2025 0.01 0.01 0.01 0.01 100 Thousand
26 Feb, 2025 0.02 0.02 0.01 0.01 100 Thousand
25 Feb, 2025 0.02 0.02 0.02 0.02 99.36 Thousand
24 Feb, 2025 0.02 0.02 0.02 0.02 58.33 Thousand
21 Feb, 2025 0.01 0.01 0.01 0.01 -
20 Feb, 2025 0.01 0.01 0.01 0.01 5000.00
19 Feb, 2025 0.02 0.02 0.01 0.01 1.13 Million
18 Feb, 2025 0.01 0.01 0.01 0.01 209.31 Thousand
17 Feb, 2025 0.02 0.02 0.01 0.01 326.12 Thousand