Origin Energy Limited (ORG.AX)
AUD 10.75
(-1.01%)
AUD 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.99 | 5.04 Million |
| 13 Dec, 2023 | 7.8 | 7.94 | 7.8 | 7.85 | 4.99 Million |
| 12 Dec, 2023 | 7.8 | 7.88 | 7.78 | 7.88 | 4.42 Million |
| 11 Dec, 2023 | 7.84 | 7.86 | 7.77 | 7.8 | 5.09 Million |
| 08 Dec, 2023 | 7.9 | 7.91 | 7.82 | 7.84 | 6.05 Million |
| 07 Dec, 2023 | 7.98 | 8.0 | 7.85 | 7.95 | 9.74 Million |
| 06 Dec, 2023 | 8.01 | 8.06 | 7.97 | 8.0 | 19.02 Million |
| 05 Dec, 2023 | 7.8 | 8.1 | 7.77 | 8.03 | 30.23 Million |
| 04 Dec, 2023 | 8.1 | 8.1 | 7.84 | 7.86 | 7.14 Million |
| 01 Dec, 2023 | 8.18 | 8.24 | 8.11 | 8.18 | 11.58 Million |
027970
AN3PI
INUV
AACAF
5481
0498