Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.42 10.48 10.36 10.36 2.39 Million
27 May, 2024 10.46 10.47 10.38 10.44 1.78 Million
24 May, 2024 10.27 10.41 10.2 10.36 3.08 Million
23 May, 2024 10.23 10.43 10.07 10.35 5.5 Million
22 May, 2024 10.05 10.2 10.04 10.16 3.52 Million
21 May, 2024 9.97 10.01 9.94 10.01 4.19 Million
20 May, 2024 9.92 10.03 9.92 9.95 2.7 Million
17 May, 2024 9.99 10.06 9.92 9.92 4.17 Million
16 May, 2024 10.03 10.2 9.97 10.02 3.98 Million
15 May, 2024 10.03 10.06 9.9 9.95 1.45 Million