Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.78 10.78 10.62 10.65 2.52 Million
09 Jul, 2024 10.76 10.84 10.72 10.83 3.35 Million
08 Jul, 2024 10.75 10.77 10.68 10.71 1.68 Million
05 Jul, 2024 10.71 10.77 10.71 10.77 2.28 Million
04 Jul, 2024 10.91 10.92 10.66 10.69 4.65 Million
03 Jul, 2024 10.88 10.96 10.79 10.85 6.04 Million
02 Jul, 2024 10.91 10.99 10.88 10.93 3.78 Million
01 Jul, 2024 10.82 10.93 10.74 10.93 2.42 Million
28 Jun, 2024 10.94 11.06 10.86 10.86 3.27 Million
27 Jun, 2024 10.74 10.95 10.71 10.95 3.49 Million