Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.07 10.12 9.95 10.02 4.25 Million
20 Aug, 2024 10.01 10.15 9.95 10.07 5.42 Million
19 Aug, 2024 9.7 9.99 9.67 9.9 6.6 Million
18 Aug, 2024 9.7 9.99 9.67 9.9 6.6 Million
16 Aug, 2024 9.53 9.77 9.53 9.66 12.47 Million
15 Aug, 2024 9.8 9.95 9.5 9.6 17.87 Million
14 Aug, 2024 10.66 10.69 10.47 10.6 2.99 Million
13 Aug, 2024 10.57 10.65 10.52 10.52 1.88 Million
12 Aug, 2024 10.58 10.59 10.5 10.55 1.75 Million
11 Aug, 2024 10.58 10.59 10.5 10.55 1.75 Million