Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.98 10.01 9.91 9.95 2.29 Million
26 Sep, 2024 10.19 10.19 10.02 10.08 4.34 Million
25 Sep, 2024 10.15 10.17 10.05 10.08 2.73 Million
24 Sep, 2024 10.16 10.23 10.1 10.17 1.78 Million
23 Sep, 2024 10.1 10.27 10.07 10.19 5.21 Million
20 Sep, 2024 10.15 10.15 9.98 10.09 7.52 Million
19 Sep, 2024 9.9 10.03 9.82 10.03 6.19 Million
18 Sep, 2024 9.67 9.9 9.65 9.76 4.9 Million
17 Sep, 2024 9.58 9.61 9.49 9.55 2.6 Million
16 Sep, 2024 9.75 9.78 9.55 9.55 2.74 Million