Opthea Limited (OPT.AX)
AUD 0.6
(0.0%)
AUD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 1.92 Million |
| 12 Feb, 2025 | 1.06 | 1.06 | 1.0 | 1.01 | 1.97 Million |
| 11 Feb, 2025 | 1.11 | 1.11 | 1.04 | 1.05 | 10.07 Million |
| 10 Feb, 2025 | 1.11 | 1.12 | 1.09 | 1.09 | 2.64 Million |
| 09 Feb, 2025 | 1.11 | 1.12 | 1.09 | 1.09 | 2.64 Million |
| 07 Feb, 2025 | 1.14 | 1.16 | 1.12 | 1.13 | 3.76 Million |
| 06 Feb, 2025 | 1.14 | 1.17 | 1.12 | 1.16 | 3.19 Million |
| 05 Feb, 2025 | 1.09 | 1.11 | 1.07 | 1.1 | 4.17 Million |
| 04 Feb, 2025 | 1.04 | 1.09 | 1.03 | 1.08 | 3.1 Million |
| 03 Feb, 2025 | 1.13 | 1.13 | 1.05 | 1.05 | 4.18 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559