Opthea Limited (OPT.AX)

AUD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.6 0.6 0.6 0.6 -
26 Mar, 2025 0.6 0.6 0.6 0.6 -
25 Mar, 2025 0.6 0.6 0.6 0.6 -
24 Mar, 2025 0.6 0.6 0.6 0.6 -
21 Mar, 2025 0.6 0.6 0.6 0.6 -
20 Mar, 2025 0.6 0.6 0.6 0.6 -
19 Mar, 2025 0.6 0.6 0.6 0.6 -
18 Mar, 2025 0.6 0.6 0.6 0.6 -
17 Mar, 2025 0.6 0.6 0.6 0.6 -
14 Mar, 2025 0.61 0.62 0.6 0.6 6.2 Million