AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.34 | 0.37 | 0.34 | 0.36 | 391.85 Thousand |
15 Nov, 2023 | 0.33 | 0.34 | 0.33 | 0.33 | 205.62 Thousand |
14 Nov, 2023 | 0.33 | 0.34 | 0.32 | 0.33 | 168.45 Thousand |
13 Nov, 2023 | 0.34 | 0.35 | 0.33 | 0.33 | 384.95 Thousand |
10 Nov, 2023 | 0.33 | 0.33 | 0.32 | 0.33 | 165.13 Thousand |
09 Nov, 2023 | 0.33 | 0.33 | 0.32 | 0.33 | 81.15 Thousand |
08 Nov, 2023 | 0.33 | 0.34 | 0.32 | 0.32 | 457.94 Thousand |
07 Nov, 2023 | 0.33 | 0.34 | 0.32 | 0.33 | 393.28 Thousand |
06 Nov, 2023 | 0.35 | 0.35 | 0.33 | 0.35 | 1.41 Million |
03 Nov, 2023 | 0.33 | 0.35 | 0.32 | 0.35 | 185.06 Thousand |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559