AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.42 | 0.53 | 0.42 | 0.53 | 1.06 Million |
29 Nov, 2023 | 0.43 | 0.44 | 0.42 | 0.42 | 329.34 Thousand |
28 Nov, 2023 | 0.4 | 0.43 | 0.4 | 0.43 | 327.55 Thousand |
27 Nov, 2023 | 0.4 | 0.4 | 0.39 | 0.4 | 229.8 Thousand |
24 Nov, 2023 | 0.42 | 0.45 | 0.4 | 0.4 | 857.92 Thousand |
23 Nov, 2023 | 0.38 | 0.42 | 0.37 | 0.42 | 239.58 Thousand |
22 Nov, 2023 | 0.37 | 0.38 | 0.37 | 0.37 | 205.7 Thousand |
21 Nov, 2023 | 0.37 | 0.38 | 0.36 | 0.37 | 346.89 Thousand |
20 Nov, 2023 | 0.38 | 0.38 | 0.35 | 0.36 | 629.13 Thousand |
17 Nov, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 2.11 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559