Opyl Limited (OPL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 118.27 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 3127.00
09 Oct, 2023 0.05 0.05 0.05 0.05 -
06 Oct, 2023 0.04 0.04 0.04 0.04 307.00
05 Oct, 2023 0.05 0.05 0.05 0.05 -
04 Oct, 2023 0.05 0.05 0.05 0.05 -
03 Oct, 2023 0.04 0.04 0.04 0.04 38.05 Thousand