Opyl Limited (OPL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.03 0.03 0.03 0.03 131.25 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 250 Thousand
15 Mar, 2024 0.02 0.02 0.02 0.02 3898.00
14 Mar, 2024 0.03 0.03 0.03 0.03 29.6 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 250 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 20.39 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 34.34 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 190.51 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 204.47 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 226.66 Thousand