Oneview Healthcare PLC (ONE.AX)

AUD 0.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.3 0.3 0.3 0.3 9605.00
02 Jan, 2025 0.3 0.3 0.29 0.3 17.64 Thousand
01 Jan, 2025 0.3 0.3 0.29 0.3 17.64 Thousand
31 Dec, 2024 0.3 0.3 0.29 0.3 226 Thousand
30 Dec, 2024 0.3 0.3 0.3 0.3 234.34 Thousand
29 Dec, 2024 0.3 0.3 0.3 0.3 234.34 Thousand
27 Dec, 2024 0.3 0.3 0.3 0.3 212.5 Thousand
26 Dec, 2024 0.3 0.3 0.3 0.3 212.5 Thousand
24 Dec, 2024 0.3 0.3 0.3 0.3 30.00
23 Dec, 2024 0.29 0.31 0.29 0.3 639.52 Thousand