AUD 0.05
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 195 Thousand |
15 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 218.91 Thousand |
07 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
06 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
ZZZOF
JAYCH
7984
SRGMF
603058
BHARATRAS