Olympio Metals Limited (OLY.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.03 0.03 0.03 0.03 69.14 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 210 Thousand
04 Jun, 2025 0.04 0.04 0.04 0.04 109.96 Thousand
03 Jun, 2025 0.04 0.04 0.04 0.04 25 Thousand
02 Jun, 2025 0.04 0.04 0.04 0.04 3157.00
30 May, 2025 0.04 0.04 0.04 0.04 349.36 Thousand
29 May, 2025 0.04 0.05 0.04 0.05 349.36 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 -
27 May, 2025 0.04 0.04 0.04 0.04 103.58 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 94.00