OpenLearning Limited (OLL.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.02 0.02 0.01 0.02 902.43 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.02 0.02 0.02 0.02 1.00
18 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 5.00
16 Oct, 2023 0.02 0.02 0.02 0.02 -
13 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 31.12 Thousand