OpenLearning Limited (OLL.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15 Thousand |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 704.63 Thousand |
| 31 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6178.00 |
| 25 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90.46 Thousand |
| 23 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600 Thousand |
| 22 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 510 Thousand |
CGEMY
0041
MGROS
5386
GEHDY
ITRI