The Original Juice Co. Ltd (OJC.AX)
AUD 0.18
(0.0%)
AUD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 48.4 Thousand |
| 30 Jul, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 25.8 Thousand |
| 29 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 35.29 Thousand |
| 26 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 9285.00 |
| 25 Jul, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 3315.00 |
| 24 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 36.37 Thousand |
| 23 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1701.00 |
| 22 Jul, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 670.00 |
| 19 Jul, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 3078.00 |
| 18 Jul, 2024 | 1.5 | 1.55 | 1.4 | 1.55 | 7854.00 |
MGRO
CLA-B
TINLF
0292
4DS
601328