The Original Juice Co. Ltd (OJC.AX)
AUD 0.18
(0.0%)
AUD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 21.99 Thousand |
| 04 Sep, 2024 | 1.45 | 1.6 | 1.45 | 1.6 | 21.28 Thousand |
| 03 Sep, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 21.28 Thousand |
| 02 Sep, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 2470.00 |
| 01 Sep, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 24.69 Thousand |
| 30 Aug, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 10.58 Thousand |
| 29 Aug, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 10.58 Thousand |
| 28 Aug, 2024 | 1.55 | 1.55 | 1.45 | 1.45 | 11.45 Thousand |
| 27 Aug, 2024 | 1.4 | 1.45 | 1.4 | 1.45 | 11.45 Thousand |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 4323.00 |
MGRO
CLA-B
TINLF
0292
4DS
601328