Optiscan Imaging Limited (OIL.AX)
AUD 0.13
(-7.41%)
AUD 0.13
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 141.08 Thousand |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29.89 Thousand |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 166.7 Thousand |
| 28 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 910.18 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 658.14 Thousand |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 63.93 Thousand |
| 21 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 621.8 Thousand |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.08 | 0.1 | 496.08 Thousand |
BI
VEDAVAAG
ENRT
PT
PNBS
TMX