Optiscan Imaging Limited (OIL.AX)
AUD 0.13
(-7.41%)
AUD 0.13
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 659.57 Thousand |
| 01 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 214.32 Thousand |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 207.00 |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 42.59 Thousand |
| 26 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 31.1 Thousand |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90.95 Thousand |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27 Thousand |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.5 Thousand |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 104.72 Thousand |
BI
VEDAVAAG
ENRT
PT
PNBS
TMX