Optiscan Imaging Limited (OIL.AX)
AUD 0.13
(-7.41%)
AUD 0.13
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 623.84 Thousand |
| 03 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 623.84 Thousand |
| 01 Nov, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 122.00 |
| 31 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 245.66 Thousand |
| 30 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 142.55 Thousand |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 217.99 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64.85 Thousand |
| 27 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64.85 Thousand |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4.00 |
| 24 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 111.00 |
BI
VEDAVAAG
ENRT
PT
PNBS
TMX