Odyssey Gold Limited (ODY.AX)

AUD 0.02

(-8.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.02 0.03 0.02 0.02 587.92 Thousand
22 Nov, 2023 0.02 0.02 0.02 0.02 50 Thousand
20 Nov, 2023 0.02 0.02 0.02 0.02 844.57 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 311.2 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 271.00
15 Nov, 2023 0.03 0.03 0.02 0.02 20.22 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 20.14 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 206.95 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 29.61 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 996.78 Thousand