Odyssey Gold Limited (ODY.AX)

AUD 0.02

(-8.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.03 0.03 0.03 0.03 500 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 305.56 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 363.63 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 38.46 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 740.11 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 250 Thousand
27 Dec, 2023 0.03 0.03 0.02 0.03 247.82 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 520 Thousand
21 Dec, 2023 0.02 0.03 0.02 0.03 110.21 Thousand
20 Dec, 2023 0.02 0.02 0.02 0.02 2.75 Million