Odyssey Gold Limited (ODY.AX)

AUD 0.02

(-8.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.03 0.03 0.02 0.02 185.92 Thousand
14 Dec, 2023 0.03 0.03 0.02 0.02 1.99 Million
13 Dec, 2023 0.03 0.03 0.03 0.03 326.98 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 791.7 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 151.9 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 666.85 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 1.58 Million
01 Dec, 2023 0.03 0.03 0.03 0.03 1.16 Million
30 Nov, 2023 0.03 0.03 0.03 0.03 628.2 Thousand
29 Nov, 2023 0.02 0.02 0.02 0.02 300 Thousand