Odessa Minerals Limited (ODE.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.01 0.01 0.01 0.01 4.66 Million
15 Mar, 2024 0.01 0.01 0.01 0.01 -
14 Mar, 2024 0.01 0.01 0.01 0.01 501.72 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 1.12 Million
12 Mar, 2024 0.01 0.01 0.01 0.01 1.46 Million
11 Mar, 2024 0.01 0.01 0.01 0.01 471.09 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 8900.00
07 Mar, 2024 0.01 0.01 0.01 0.01 26.79 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 445.28 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 480.33 Thousand