Odessa Minerals Limited (ODE.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.0 0.0 0.0 0.0 2.83 Million
30 Apr, 2024 0.0 0.0 0.0 0.0 17.86 Million
29 Apr, 2024 0.0 0.0 0.0 0.0 1 Million
26 Apr, 2024 0.0 0.01 0.0 0.01 29.49 Thousand
24 Apr, 2024 0.01 0.01 0.0 0.0 2.46 Million
23 Apr, 2024 0.0 0.01 0.0 0.0 1.2 Million
22 Apr, 2024 0.01 0.01 0.0 0.01 11.9 Million
19 Apr, 2024 0.01 0.01 0.0 0.01 285.95 Thousand
18 Apr, 2024 0.0 0.01 0.0 0.01 860.28 Thousand
17 Apr, 2024 0.0 0.0 0.0 0.0 372.73 Thousand