AUD 0.03
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14.08 Thousand |
08 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7311.00 |
07 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56.56 Thousand |
03 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 84.96 Thousand |
02 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2094.00 |
27 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6511.00 |
ELT
600066
603109
JWSM
BLKASHYAP
601966