AUD 0.03
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 194.62 Thousand |
20 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 172.02 Thousand |
18 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 306.46 Thousand |
17 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86.54 Thousand |
16 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 432.46 Thousand |
15 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 179.00 |
13 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 159.00 |
11 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64.48 Thousand |
10 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3623.00 |
ELT
600066
603109
JWSM
BLKASHYAP
601966