AUD 1.6
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 1.7 | 1.72 | 1.68 | 1.7 | 159.99 Thousand |
10 Nov, 2023 | 1.71 | 1.71 | 1.61 | 1.69 | 384.9 Thousand |
09 Nov, 2023 | 1.78 | 1.83 | 1.72 | 1.72 | 561.5 Thousand |
08 Nov, 2023 | 1.66 | 1.79 | 1.66 | 1.78 | 660.44 Thousand |
07 Nov, 2023 | 1.6 | 1.7 | 1.6 | 1.67 | 242.12 Thousand |
06 Nov, 2023 | 1.67 | 1.71 | 1.64 | 1.64 | 238.3 Thousand |
03 Nov, 2023 | 1.51 | 1.67 | 1.51 | 1.67 | 500.84 Thousand |
02 Nov, 2023 | 1.45 | 1.54 | 1.45 | 1.52 | 778.54 Thousand |
01 Nov, 2023 | 1.51 | 1.54 | 1.44 | 1.48 | 894.7 Thousand |
31 Oct, 2023 | 1.52 | 1.57 | 1.48 | 1.52 | 924.46 Thousand |
002885
AMBC
UPST
EVO
6755
0HRZ