Omni Bridgeway Limited (OBL.AX)
AUD 1.6
(2.9%)
AUD 1.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.27 | 1.3 | 1.26 | 1.28 | 119.61 Thousand |
| 24 Jan, 2024 | 1.28 | 1.3 | 1.25 | 1.26 | 254.97 Thousand |
| 23 Jan, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 275.85 Thousand |
| 22 Jan, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 369.93 Thousand |
| 19 Jan, 2024 | 1.28 | 1.3 | 1.25 | 1.26 | 262.63 Thousand |
| 18 Jan, 2024 | 1.33 | 1.33 | 1.26 | 1.26 | 308.25 Thousand |
| 17 Jan, 2024 | 1.33 | 1.33 | 1.24 | 1.3 | 321.47 Thousand |
| 16 Jan, 2024 | 1.32 | 1.32 | 1.26 | 1.28 | 179.78 Thousand |
| 15 Jan, 2024 | 1.38 | 1.38 | 1.29 | 1.3 | 352.47 Thousand |
| 12 Jan, 2024 | 1.36 | 1.39 | 1.34 | 1.38 | 212.96 Thousand |
002885
AMBC
UPST
EVO
6755
0HRZ