Omni Bridgeway Limited (OBL.AX)

AUD 1.39

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.35 1.35 1.27 1.3 342.05 Thousand
02 Feb, 2024 1.31 1.31 1.25 1.3 340.35 Thousand
01 Feb, 2024 1.36 1.36 1.2 1.25 1.02 Million
31 Jan, 2024 1.37 1.37 1.32 1.34 183.04 Thousand
30 Jan, 2024 1.28 1.31 1.26 1.31 293.94 Thousand
29 Jan, 2024 1.28 1.3 1.27 1.28 137.46 Thousand
25 Jan, 2024 1.27 1.3 1.26 1.28 119.61 Thousand
24 Jan, 2024 1.28 1.3 1.25 1.26 254.97 Thousand
23 Jan, 2024 1.25 1.26 1.24 1.26 275.85 Thousand
22 Jan, 2024 1.26 1.27 1.24 1.26 369.93 Thousand