Omni Bridgeway Limited (OBL.AX)

AUD 1.39

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.94 0.95 0.89 0.91 620.01 Thousand
05 Jun, 2024 0.9 0.95 0.9 0.94 785.53 Thousand
04 Jun, 2024 0.82 0.93 0.82 0.92 1.07 Million
03 Jun, 2024 0.79 0.88 0.79 0.86 1.16 Million
31 May, 2024 0.89 0.89 0.79 0.84 2.39 Million
30 May, 2024 0.91 0.92 0.87 0.89 1.81 Million
29 May, 2024 0.91 0.95 0.9 0.93 1.81 Million
28 May, 2024 0.91 0.93 0.88 0.92 781.35 Thousand
27 May, 2024 0.91 0.95 0.88 0.92 1.9 Million
24 May, 2024 0.89 0.91 0.87 0.91 1.2 Million