Omni Bridgeway Limited (OBL.AX)
AUD 1.6
(2.9%)
AUD 1.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 274.57 Thousand |
| 08 Dec, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 274.57 Thousand |
| 06 Dec, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 44.12 Thousand |
| 05 Dec, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 137.64 Thousand |
| 04 Dec, 2024 | 1.09 | 1.1 | 1.02 | 1.02 | 177.43 Thousand |
| 03 Dec, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 241.74 Thousand |
| 02 Dec, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 58.08 Thousand |
| 01 Dec, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 58.08 Thousand |
| 29 Nov, 2024 | 1.08 | 1.12 | 1.03 | 1.03 | 106.7 Thousand |
| 28 Nov, 2024 | 1.02 | 1.09 | 1.02 | 1.09 | 267.51 Thousand |
002885
AMBC
UPST
EVO
6755
0HRZ