Omni Bridgeway Limited (OBL.AX)
AUD 1.6
(2.9%)
AUD 1.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.55 | 1.55 | 1.48 | 1.54 | 17.04 Thousand |
| 12 Jan, 2025 | 1.55 | 1.55 | 1.48 | 1.54 | 17.04 Thousand |
| 10 Jan, 2025 | 1.48 | 1.56 | 1.48 | 1.55 | 159.81 Thousand |
| 09 Jan, 2025 | 1.56 | 1.56 | 1.51 | 1.53 | 73.6 Thousand |
| 08 Jan, 2025 | 1.51 | 1.58 | 1.48 | 1.56 | 72.71 Thousand |
| 07 Jan, 2025 | 1.52 | 1.59 | 1.51 | 1.51 | 145.08 Thousand |
| 06 Jan, 2025 | 1.5 | 1.57 | 1.47 | 1.51 | 261.91 Thousand |
| 05 Jan, 2025 | 1.5 | 1.57 | 1.47 | 1.5 | 261.91 Thousand |
| 03 Jan, 2025 | 1.45 | 1.51 | 1.43 | 1.48 | 153.69 Thousand |
| 02 Jan, 2025 | 1.45 | 1.5 | 1.42 | 1.45 | 112.12 Thousand |
002885
AMBC
UPST
EVO
6755
0HRZ