New Zealand King Salmon Investments Limited (NZK.AX)
AUD 0.23
(0.0%)
AUD 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 37.15 Thousand |
| 10 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 33.29 Thousand |
| 09 Apr, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 39.15 Thousand |
| 08 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 26.85 Thousand |
| 05 Apr, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 49.00 |
| 04 Apr, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 643.00 |
| 03 Apr, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 52.09 Thousand |
| 02 Apr, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 12.8 Thousand |
| 28 Mar, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 7440.00 |
| 27 Mar, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 171.98 Thousand |
6861
9914
REPL
5258
VNJA
PGLI