New Zealand King Salmon Investments Limited (NZK.AX)
AUD 0.23
(0.0%)
AUD 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 0.24 | 0.24 | 0.22 | 0.23 | 14.47 Thousand |
| 23 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 |
| 22 May, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 136.39 Thousand |
| 21 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3553.00 |
| 20 May, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 71.3 Thousand |
| 17 May, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 20 Thousand |
| 16 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 204.00 |
| 15 May, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 418.00 |
| 14 May, 2024 | 0.25 | 0.25 | 0.22 | 0.22 | 14.26 Thousand |
| 13 May, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 39.9 Thousand |
6861
9914
REPL
5258
VNJA
PGLI