NexGen Energy Ltd. (NXG.AX)

AUD 7.44

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 12.3 12.31 12.14 12.31 68.13 Thousand
12 Dec, 2024 12.59 12.79 12.49 12.51 78.4 Thousand
11 Dec, 2024 12.47 12.6 12.45 12.48 50.06 Thousand
10 Dec, 2024 12.47 12.7 12.4 12.61 150.02 Thousand
09 Dec, 2024 13.11 13.19 13.03 13.03 87.27 Thousand
08 Dec, 2024 13.11 13.19 13.03 13.03 87.27 Thousand
06 Dec, 2024 13.06 13.17 13.03 13.07 67.29 Thousand
05 Dec, 2024 12.76 13.0 12.76 12.96 508.08 Thousand
04 Dec, 2024 12.55 12.61 12.4 12.47 1.2 Million
03 Dec, 2024 12.9 12.9 12.64 12.75 85.7 Thousand