NexGen Energy Ltd. (NXG.AX)

AUD 7.44

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.66 11.66 11.37 11.38 304.44 Thousand
27 Oct, 2024 11.66 11.66 11.37 11.38 304.44 Thousand
25 Oct, 2024 11.47 11.56 11.42 11.47 249.42 Thousand
24 Oct, 2024 11.35 11.45 11.23 11.43 197.86 Thousand
23 Oct, 2024 11.75 11.77 11.65 11.76 100.87 Thousand
22 Oct, 2024 11.85 11.94 11.66 11.66 328.56 Thousand
21 Oct, 2024 12.31 12.37 12.12 12.31 1.14 Million
20 Oct, 2024 12.31 12.37 12.12 12.31 1.14 Million
18 Oct, 2024 11.97 12.08 11.75 11.75 567.42 Thousand
17 Oct, 2024 11.82 12.16 11.81 11.94 3.74 Million