NRW Holdings Limited (NWH.AX)
AUD 3.85
(1.32%)
AUD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.28 | 3.3 | 3.22 | 3.3 | 1.45 Million |
| 19 Jul, 2024 | 3.18 | 3.32 | 3.17 | 3.31 | 3.57 Million |
| 18 Jul, 2024 | 3.15 | 3.23 | 3.1 | 3.18 | 2.06 Million |
| 17 Jul, 2024 | 3.16 | 3.17 | 3.09 | 3.12 | 911.28 Thousand |
| 16 Jul, 2024 | 3.17 | 3.18 | 3.12 | 3.13 | 763.31 Thousand |
| 15 Jul, 2024 | 3.15 | 3.18 | 3.14 | 3.17 | 692.63 Thousand |
| 12 Jul, 2024 | 3.12 | 3.15 | 3.1 | 3.13 | 744.17 Thousand |
| 11 Jul, 2024 | 3.1 | 3.11 | 3.06 | 3.09 | 741.16 Thousand |
| 10 Jul, 2024 | 3.06 | 3.09 | 3.05 | 3.07 | 465.34 Thousand |
| 09 Jul, 2024 | 3.05 | 3.09 | 3.04 | 3.06 | 591.91 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF