NRW Holdings Limited (NWH.AX)
AUD 2.6
(1.96%)
AUD 2.6
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 3.93 | 3.93 | 3.87 | 3.89 | 634.95 Thousand |
| 08 Nov, 2024 | 3.92 | 3.94 | 3.88 | 3.9 | 663.75 Thousand |
| 07 Nov, 2024 | 3.87 | 3.9 | 3.85 | 3.9 | 1.07 Million |
| 06 Nov, 2024 | 3.85 | 3.9 | 3.83 | 3.88 | 497 Thousand |
| 05 Nov, 2024 | 3.79 | 3.83 | 3.77 | 3.82 | 684.95 Thousand |
| 04 Nov, 2024 | 3.89 | 3.9 | 3.82 | 3.82 | 892.38 Thousand |
| 03 Nov, 2024 | 3.89 | 3.9 | 3.82 | 3.82 | 892.38 Thousand |
| 01 Nov, 2024 | 3.83 | 3.89 | 3.81 | 3.87 | 700.47 Thousand |
| 31 Oct, 2024 | 3.82 | 3.87 | 3.82 | 3.86 | 1.25 Million |
| 30 Oct, 2024 | 3.79 | 3.86 | 3.79 | 3.82 | 1.34 Million |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF