NRW Holdings Limited (NWH.AX)
AUD 3.85
(1.32%)
AUD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.5 | 3.55 | 3.48 | 3.55 | 942.95 Thousand |
| 27 Aug, 2024 | 3.5 | 3.55 | 3.46 | 3.53 | 758.51 Thousand |
| 26 Aug, 2024 | 3.54 | 3.55 | 3.5 | 3.51 | 884.65 Thousand |
| 25 Aug, 2024 | 3.54 | 3.55 | 3.5 | 3.51 | 884.65 Thousand |
| 23 Aug, 2024 | 3.53 | 3.6 | 3.51 | 3.51 | 635.17 Thousand |
| 22 Aug, 2024 | 3.56 | 3.59 | 3.5 | 3.57 | 1.24 Million |
| 21 Aug, 2024 | 3.5 | 3.57 | 3.45 | 3.55 | 1.37 Million |
| 20 Aug, 2024 | 3.56 | 3.57 | 3.49 | 3.5 | 921.92 Thousand |
| 19 Aug, 2024 | 3.55 | 3.56 | 3.49 | 3.53 | 1.15 Million |
| 18 Aug, 2024 | 3.55 | 3.56 | 3.49 | 3.53 | 1.15 Million |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF